24H 最高$3.87
24H 最低$3.15
今日开盘$3.48
24H 成交量$796.90万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $123.33万 | $27.00亿 | -1.31% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.14% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 624 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00849 | $8.42万 | $138.47万 | 6.48% |
| 206 |
HAEDALHaedal Protocol
|
$0.0265 | $0.02744 | $0.0259 | $72.80万 | $524.61万 | -2.72% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
PENDLEPendle
|
$1.642 | $1.72 | $1.64 | $95.79万 | $2.75亿 | -1.08% |
| 652 |
CTKShentu
|
$0.0852 | $0.0891 | $0.0847 | $6.41万 | $1,263.06万 | 0.00% |
| 335 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $36.13万 | $2.16亿 | -0.61% |
| 111 |
DODODODO
|
$0.022 | $0.02209 | $0.02172 | $174.08万 | $1,593.48万 | 0.00% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 42 |
LTC莱特币
|
$52.39 | $53.50 | $52.10 | $827.26万 | $40.08亿 | 0.25% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0358 | $0.0374 | $0.0355 | $38.72万 | $3,699.18万 | 0.85% |
| 680 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.16万 | — | 1.62% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4423 | $0.4494 | $0.4175 | $302.99万 | $4.39亿 | 5.61% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 58 |
GTCGitcoin
|
$0.17577 | $0.21964 | $0.16873 | $521.40万 | $1,856.84万 | -18.23% |
| 200 |
SAGASaga
|
$0.01653 | $0.01692 | $0.01621 | $75.81万 | $771.34万 | 1.72% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Moonriver _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _BTC行情
BMNRB _加密货币行情
LayerZero _加密货币行情
Moonriver _比特币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币行情
达世币 _加密货币行情
BEAMX _比特币行情
比特现金 _数字货币市值
Gram _比特币
Raydium _数字货币市值
Filecoin _比特币
Gram _加密货币行情
Aave _数字货币市值
KORUB _BTC行情
Raydium _比特币行情
Moonriver _比特币
ONEchain _以太坊ETH价格
Raydium _比特币
Vanar Chain _比特币
BFUSD _比特币
比特现金 _比特币
瑞波币 _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _币种排行
Pump.fun _数字货币市值
牛来 _比特币
BitTensor _比特币
BMNRB _加密货币行情
Act I : The _数字货币市值
Bubblemaps _比特币
USDC _比特币行情
达世币 _加密货币行情
Gitcoin _加密货币行情
TQQQB _币种排行
Zama _币种排行