SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1015.65
-4.41%
≈ ￥6703.29
(-$46.84)
更新于 2026-11-05 11:45:02
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1062.49
24H 成交量$6,172.72万
流通市值$1.10亿
24H 涨跌额(-$46.84)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000478 | $0.00000486 | $0.00000453 | $199.07万 | $28.05亿 | 5.52% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 593 |
SHELLMyShell
|
$0.0227 | $0.02354 | $0.02225 | $13.87万 | $611.62万 | 1.34% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
COOKIECookie
|
$0.0089 | $0.00898 | $0.00805 | $12.77万 | $134.88万 | 10.56% |
| 97 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03236 | $0.02703 | $342.75万 | $544.06万 | 5.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
PENDLEPendle
|
$1.808 | $1.84 | $1.70 | $517.89万 | $2.99亿 | 6.17% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.23% |
| 284 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0315 | $56.79万 | $2.20亿 | 9.78% |
| 129 |
DODODODO
|
$0.02195 | $0.02256 | $0.02124 | $182.20万 | $1,599.95万 | 2.96% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.32 | $57.04 | $52.80 | $1,284.57万 | $42.27亿 | 6.55% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.34万 | $3,853.70万 | -0.79% |
| 584 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.30万 | — | 5.88% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.59万 | $4.58亿 | 9.42% |
| 125 |
ATAPRO
|
$0.1196 | $0.1299 | $0.1141 | $190.93万 | $2,962.05万 | 1.53% |
| 141 |
GTCGitcoin
|
$0.22083 | $0.2277 | $0.20898 | $160.31万 | $2,156.42万 | 4.52% |
| 163 |
SAGASaga
|
$0.01735 | $0.01753 | $0.01648 | $122.11万 | $796.33万 | 4.58% |
相关站点
共 40 个
Celo _比特币行情
Huma Finance _比特币
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
币安币 _BTC行情
BFUSD _币种排行
PAX Gold _比特币行情
Ondo _数字货币市值
INTWB _以太坊ETH价格
Arbitrum _币种排行
Virtuals _比特币
Celo _比特币
LayerZero _BTC行情
MarsCoin _加密货币行情
BEAMX _币种排行
KORUB _币种排行
艾达币 _数字货币市值
USDC _数字货币市值
Chainlink _数字货币市值
Pendle _加密货币行情
Raydium _以太坊ETH价格
Near Protocol _加密货币行情
Space and Time _加密货币行情
Haedal _币种排行
QQQB _数字货币市值
应用链 _比特币行情
Uniswap _数字货币市值
Tether Gold _币种排行
币安币 _加密货币行情
Pudgy Penguins _比特币
狗币 _加密货币行情
AAPLB _BTC行情
Polygon _加密货币行情
Quant _比特币
THORChain _比特币
PAX Gold _币种排行
BABAB _BTC行情
Bubblemaps _币种排行
艾达币 _数字货币市值