24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06639
24H 成交量$121.69万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 642 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $130.61万 | -0.12% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $499.44万 | -8.61% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $335.63万 | $2.72亿 | -5.34% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 597 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.90万 | — | -9.04% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 149 |
GTCGitcoin
|
$0.21287 | $0.22696 | $0.20335 | $157.40万 | $2,058.78万 | -4.97% |
| 221 |
SAGASaga
|
$0.01618 | $0.01744 | $0.01569 | $87.22万 | $750.86万 | -5.88% |
相关站点
共 40 个
Solana _以太坊ETH价格
比特现金 _BTC行情
QQQB _BTC行情
PancakeSwap _加密货币行情
Huma Finance _比特币行情
Gram _比特币
达世币 _比特币
Tether Gold _比特币行情
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _加密货币行情
币安币 _比特币行情
RWUSD _BTC行情
RWUSD _币种排行
Tezos _币种排行
Raydium _加密货币行情
Thena _比特币行情
Zama _比特币行情
Sei _加密货币行情
应用链 _加密货币行情
Starknet _加密货币行情
Sei _BTC行情
Solana _比特币行情
BEB _比特币
StraitsX XUSD _币种排行
EUR _比特币行情
Ondo _BTC行情
SOXSB _币种排行
Aster _比特币行情
Render _以太坊ETH价格
FOGO _加密货币行情
Chainlink _数字货币市值
比特币 _BTC行情
TQQQB _币种排行
Ether.fi _比特币行情
Avalanche _比特币
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _BTC行情