24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $207.91万 | $28.05亿 | 4.85% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 573 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $15.79万 | $611.62万 | -0.53% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.61% |
| 97 |
HAEDALHaedal Protocol
|
$0.02888 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 6.57% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $518.80万 | $2.99亿 | 5.98% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.69万 | $2.20亿 | 8.44% |
| 130 |
DODODODO
|
$0.0219 | $0.02256 | $0.02124 | $184.49万 | $1,599.95万 | 0.28% |
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,361.38万 | $42.27亿 | 6.03% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.21万 | $3,853.70万 | -2.61% |
| 575 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $15.69万 | — | 5.25% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.4595 | $0.4711 | $0.4093 | $573.82万 | $4.58亿 | 7.61% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.48万 | $2,962.05万 | 0.42% |
| 141 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.20898 | $159.02万 | $2,156.42万 | 0.85% |
| 159 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $128.82万 | $796.33万 | 2.99% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
波场 _币种排行
瑞波币 _BTC行情
First Digital _数字货币市值
BEAMX _加密货币行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _数字货币市值
Virtuals _BTC行情
BFUSD _加密货币行情
Official Trump _数字货币市值
AMDB _加密货币行情
Ripple USD _加密货币行情
Near Protocol _比特币
PAX Gold _加密货币行情
莱特币 _比特币
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
比特币 _币种排行
NFPrompt _BTC行情
MarsCoin _数字货币市值
以太坊 _数字货币市值
BFUSD _加密货币行情
Zama _比特币行情
USD1 _BTC行情
狗币 _以太坊ETH价格
INTWB _比特币
Injective _以太坊ETH价格
Tether Gold _比特币行情
Quant _BTC行情
Ethena _比特币行情
Pendle _以太坊ETH价格
达世币 _币种排行
Near Protocol _比特币
Space and Time _币种排行
牛来 _BTC行情
BEAMX _数字货币市值
Holo _加密货币行情
莱特币 _BTC行情