24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000709
24H 成交量$13.55万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $208.27万 | $28.05亿 | 3.94% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 571 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02215 | $16.04万 | $611.62万 | -1.44% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.34万 | $134.88万 | 7.97% |
| 97 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03236 | $0.02661 | $346.37万 | $544.06万 | 3.05% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.24万 | $2.99亿 | 4.72% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.68% |
| 278 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0314 | $58.14万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.03万 | $1,599.95万 | 0.18% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,373.46万 | $42.27亿 | 5.65% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0368 | $0.04 | $0.0365 | $153.37万 | $3,853.70万 | -4.42% |
| 572 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $574.78万 | $4.58亿 | 6.95% |
| 125 |
ATAPRO
|
$0.1192 | $0.1299 | $0.1141 | $192.45万 | $2,962.05万 | -0.33% |
| 141 |
GTCGitcoin
|
$0.2177 | $0.2277 | $0.20898 | $160.97万 | $2,156.42万 | 1.87% |
| 160 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01638 | $129.05万 | $796.33万 | 2.02% |
相关站点
共 40 个
Celo _币种排行
AAPLB _数字货币市值
Tether Gold _以太坊ETH价格
Initia _比特币
牛来 _BTC行情
Solana _比特币行情
USD1 _以太坊ETH价格
恒星币 _币种排行
Celestia _币种排行
Arbitrum _数字货币市值
Raydium _BTC行情
Zama _加密货币行情
TQQQB _BTC行情
AAPLB _以太坊ETH价格
TONToken _比特币行情
Avalanche _比特币行情
BABAB _BTC行情
SNXXB _以太坊ETH价格
应用链 _BTC行情
QQQB _比特币
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _币种排行
Bubblemaps _数字货币市值
应用链 _以太坊ETH价格
SNXXB _币种排行
比特现金 _以太坊ETH价格
Virtuals _BTC行情
NFPrompt _数字货币市值
比特币 _比特币行情
1000CAT _加密货币行情
BFUSD _比特币行情
BFUSD _以太坊ETH价格
Initia _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Filecoin _加密货币行情
TONToken _比特币行情
Ethena _BTC行情
Polygon _比特币