24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $208.33万 | $28.05亿 | 4.18% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 569 |
SHELLMyShell
|
$0.02251 | $0.02354 | $0.02215 | $16.38万 | $611.62万 | -1.53% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00886 | $0.00898 | $0.00792 | $13.49万 | $134.88万 | 8.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02877 | $0.03236 | $0.02661 | $343.94万 | $544.06万 | 3.64% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.798 | $1.84 | $1.68 | $519.03万 | $2.99亿 | 5.58% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 2.14% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.86万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.90万 | $1,599.95万 | 0.64% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,373.55万 | $42.27亿 | 5.85% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $148.40万 | $3,853.70万 | -2.09% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.62万 | — | 5.56% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.459 | $0.4711 | $0.4093 | $573.15万 | $4.58亿 | 8.13% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.21万 | $2,962.05万 | 1.27% |
| 138 |
GTCGitcoin
|
$0.21766 | $0.2277 | $0.20898 | $163.69万 | $2,156.42万 | 2.13% |
| 158 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $129.34万 | $796.33万 | 3.25% |
相关站点
共 40 个
Filecoin _数字货币市值
Gram _以太坊ETH价格
SNXXB _币种排行
THORChain _BTC行情
Sei _币种排行
瑞波币 _加密货币行情
BFUSD _币种排行
Celo _比特币行情
SOXSB _加密货币行情
Worldcoin _币种排行
EUR _以太坊ETH价格
Aerodrome _数字货币市值
Virtuals _比特币
瑞波币 _币种排行
Virtuals _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
Plasma _加密货币行情
1000CAT _币种排行
Solana _加密货币行情
Hedera _比特币
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
Uniswap _币种排行
Aster _比特币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
波场 _BTC行情
EUR _币种排行
Ethena _加密货币行情
AAPLB _BTC行情
达世币 _数字货币市值
Quant _数字货币市值
莱特币 _币种排行
Hedera _币种排行
Arbitrum _币种排行
United Stables _加密货币行情
Stacks _比特币行情
Tether Gold _BTC行情