24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09121
24H 成交量$551.83万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $209.79万 | $28.05亿 | 3.73% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 568 |
SHELLMyShell
|
$0.02244 | $0.02354 | $0.02215 | $16.41万 | $611.62万 | -2.44% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.21% |
| 96 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03236 | $0.02661 | $344.52万 | $544.06万 | 2.68% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.791 | $1.84 | $1.68 | $519.78万 | $2.99亿 | 4.68% |
| 684 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.21万 | $1,333.96万 | 1.57% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $58.01万 | $2.20亿 | 7.12% |
| 133 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.13万 | $1,599.95万 | 0.09% |
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.17 | $57.04 | $52.10 | $1,374.56万 | $42.27亿 | 5.25% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0365 | $147.53万 | $3,853.70万 | -3.13% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.24万 | — | 5.88% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4563 | $0.4711 | $0.4093 | $573.11万 | $4.58亿 | 6.66% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.23万 | $2,962.05万 | 1.35% |
| 138 |
GTCGitcoin
|
$0.21746 | $0.2277 | $0.20898 | $164.14万 | $2,156.42万 | 1.21% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $130.07万 | $796.33万 | 2.21% |
相关站点
共 40 个
StraitsX XUSD _币种排行
大零币 _币种排行
Solana _比特币行情
USDC _币种排行
BFUSD _比特币
Bittensor _加密货币行情
1000CAT _加密货币行情
Stacks _以太坊ETH价格
TQQQB _数字货币市值
AAPLB _比特币行情
SNXXB _比特币
United Stables _BTC行情
Haedal _币种排行
MarsCoin _以太坊ETH价格
狗币 _比特币
应用链 _币种排行
KORUB _币种排行
BEAMX _加密货币行情
1000CAT _数字货币市值
Plasma _以太坊ETH价格
Chainlink _BTC行情
LayerZero _比特币行情
币安币 _以太坊ETH价格
Gram _加密货币行情
Ondo _比特币
Avalanche _BTC行情
SOXSB _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币行情
Celestia _以太坊ETH价格
Quant _币种排行
Aave _比特币
First Digital _比特币行情
Ethena _币种排行
NFPrompt _币种排行
United Stables _币种排行
Holo _币种排行
Filecoin _比特币行情
United Stables _加密货币行情