24H 最高$2.29
24H 最低$2.05
今日开盘$2.231
24H 成交量$233.27万
流通市值$4.88亿
24H 涨跌额(-$0.15)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $241.95万 | $26.55亿 | -3.59% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 567 |
SHELLMyShell
|
$0.02058 | $0.02281 | $0.02028 | $18.51万 | $561.55万 | -8.94% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -0.35% |
| 126 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02965 | $0.0246 | $209.34万 | $499.44万 | -9.36% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
PENDLEPendle
|
$1.662 | $1.82 | $1.61 | $343.73万 | $2.72亿 | -7.77% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 301 |
KAIAKaia
|
$0.0324 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.99% |
| 129 |
DODODODO
|
$0.02213 | $0.02223 | $0.02155 | $206.89万 | $1,606.01万 | 0.32% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 172 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $129.22万 | $3,454.58万 | -5.90% |
| 596 |
AMCBAMCB
|
$3.17 | $3.76 | $3.08 | $15.87万 | — | -7.04% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 121 |
ATAPRO
|
$0.0985 | $0.1219 | $0.0982 | $230.49万 | $2,378.79万 | -19.00% |
| 146 |
GTCGitcoin
|
$0.21261 | $0.22696 | $0.20335 | $160.53万 | $2,058.78万 | -4.86% |
| 220 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.06万 | $750.86万 | -6.05% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
BEB _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _以太坊ETH价格
Artificial _比特币
Gram _比特币行情
First Digital _以太坊ETH价格
Uniswap _数字货币市值
瑞波币 _比特币行情
Solana _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币
比特币 _数字货币市值
Solana _比特币
Pepe _币种排行
Caldera _币种排行
Celestia _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _加密货币行情
狗币 _数字货币市值
Worldcoin _加密货币行情
Injective _以太坊ETH价格
Avalanche _比特币行情
StraitsX XUSD _币种排行
LayerZero _币种排行
比特币
Internet _比特币行情
Pudgy Penguins _币种排行
Tezos _比特币
Render _比特币
Tether Gold _币种排行
USDC _比特币
PancakeSwap _BTC行情
LayerZero _加密货币行情
应用链 _加密货币行情
RWUSD _BTC行情
KORUB _比特币
Holo _BTC行情