24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.86万 | $28.05亿 | 4.40% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 574 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02215 | $15.82万 | $611.62万 | -1.28% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00881 | $0.00898 | $0.00792 | $13.42万 | $134.88万 | 8.10% |
| 97 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $348.17万 | $544.06万 | 5.58% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $519.45万 | $2.99亿 | 5.33% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 2.60% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $57.63万 | $2.20亿 | 8.10% |
| 131 |
DODODODO
|
$0.02192 | $0.02256 | $0.02124 | $184.26万 | $1,599.95万 | -0.36% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.14 | $57.04 | $52.10 | $1,364.28万 | $42.27亿 | 5.73% |
| 145 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0365 | $154.40万 | $3,853.70万 | -3.66% |
| 573 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.82万 | — | 5.86% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.4569 | $0.4711 | $0.4093 | $574.25万 | $4.58亿 | 7.00% |
| 123 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $192.66万 | $2,962.05万 | -0.25% |
| 141 |
GTCGitcoin
|
$0.21521 | $0.2277 | $0.20898 | $159.98万 | $2,156.42万 | -0.07% |
| 159 |
SAGASaga
|
$0.0171 | $0.01753 | $0.01638 | $129.36万 | $796.33万 | 2.21% |
相关站点
共 40 个
United Stables _数字货币市值
BABAB _比特币行情
USDC _以太坊ETH价格
Pump.fun _比特币
Filecoin _BTC行情
AAPLB _数字货币市值
Stacks _数字货币市值
United Stables _比特币
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _加密货币行情
Raydium _币种排行
TQQQB _比特币
Pendle _币种排行
Celo _加密货币行情
StraitsX XUSD _比特币
Zama _比特币
Stacks _比特币
Arbitrum _加密货币行情
Zama _币种排行
Gram _比特币行情
Ethena _比特币行情
Space and Time _加密货币行情
QQQB _数字货币市值
Ripple USD _币种排行
Pump.fun _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _BTC行情
Sei _加密货币行情
Celo _加密货币行情
应用链 _比特币行情
USD1 _BTC行情
Gram _加密货币行情
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Official Trump _BTC行情
TQQQB _币种排行
Official Trump _数字货币市值