24H 最高$0.403
24H 最低$0.371
今日开盘$0.372
24H 成交量$15.91万
流通市值$3,837.33万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000449 | $199.69万 | $28.05亿 | 5.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 577 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02222 | $14.90万 | $611.62万 | 0.63% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00798 | $13.02万 | $134.88万 | 10.50% |
| 97 |
HAEDALHaedal Protocol
|
$0.02907 | $0.03236 | $0.02663 | $344.61万 | $544.06万 | 8.55% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 78 |
PENDLEPendle
|
$1.799 | $1.84 | $1.69 | $515.55万 | $2.99亿 | 6.01% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0871 | $4.91万 | $1,333.96万 | 4.13% |
| 286 |
KAIAKaia
|
$0.0346 | $0.035 | $0.0315 | $55.99万 | $2.20亿 | 9.49% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.55万 | $1,599.95万 | 2.28% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.34 | $1,310.48万 | $42.27亿 | 7.20% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $153.89万 | $3,853.70万 | -1.84% |
| 573 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4599 | $0.4711 | $0.4093 | $560.71万 | $4.58亿 | 7.88% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $191.34万 | $2,962.05万 | 1.35% |
| 140 |
GTCGitcoin
|
$0.21646 | $0.2277 | $0.20898 | $160.29万 | $2,156.42万 | 2.39% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
相关站点
共 40 个
Ripple USD _币种排行
Official Trump _加密货币行情
EUR _以太坊ETH价格
StraitsX XUSD _加密货币行情
Solana _比特币行情
StraitsX XUSD _BTC行情
Zama _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _比特币
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _BTC行情
QQQB _数字货币市值
USD1 _加密货币行情
Bittensor _币种排行
Space and Time _比特币行情
Polygon _加密货币行情
SOXSB _数字货币市值
BEB _BTC行情
First Digital _比特币行情
牛来 _比特币行情
BEAMX _数字货币市值
Worldcoin _币种排行
Space and Time _BTC行情
大零币 _比特币
Sui _比特币行情
PancakeSwap _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _比特币
BFUSD _以太坊ETH价格
Avalanche _BTC行情
NFPrompt _数字货币市值
First Digital _加密货币行情
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
Aave _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格