24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0401
24H 成交量$34.18万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SHIBShiba Inu
|
$0.00000455 | $0.0000048 | $0.00000444 | $237.10万 | $26.55亿 | -3.60% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 596 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.49% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 630 |
COOKIECookie
|
$0.00844 | $0.00898 | $0.00809 | $12.41万 | $130.61万 | -1.17% |
| 126 |
HAEDALHaedal Protocol
|
$0.02578 | $0.02965 | $0.0246 | $209.75万 | $499.44万 | -8.42% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 94 |
PENDLEPendle
|
$1.653 | $1.82 | $1.61 | $345.40万 | $2.72亿 | -8.42% |
| 604 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $14.95万 | $1,215.45万 | -7.85% |
| 303 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.54万 | $2.06亿 | -5.31% |
| 127 |
DODODODO
|
$0.02215 | $0.02223 | $0.02155 | $205.37万 | $1,606.01万 | 0.73% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$51.96 | $56.73 | $51.34 | $1,565.71万 | $39.13亿 | -7.00% |
| 173 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $129.44万 | $3,454.58万 | -6.70% |
| 598 |
AMCBAMCB
|
$3.13 | $3.76 | $3.08 | $15.85万 | — | -8.75% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4136 | $0.4688 | $0.4068 | $413.67万 | $4.09亿 | -8.21% |
| 121 |
ATAPRO
|
$0.0992 | $0.1222 | $0.0987 | $231.73万 | $2,378.79万 | -18.22% |
| 146 |
GTCGitcoin
|
$0.21175 | $0.22696 | $0.20335 | $159.39万 | $2,058.78万 | -5.82% |
| 220 |
SAGASaga
|
$0.01612 | $0.01744 | $0.01569 | $87.11万 | $750.86万 | -6.50% |
相关站点
共 40 个
Tezos _数字货币市值
DRAMB _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
Official Trump _加密货币行情
比特现金 _加密货币行情
Hedera _BTC行情
恒星币 _BTC行情
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Gram _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
First Digital _数字货币市值
比特币 _币种排行
以太坊 _比特币行情
MarsCoin _BTC行情
比特现金 _BTC行情
Celestia _币种排行
Celestia _以太坊ETH价格
TONToken _数字货币市值
United Stables _BTC行情
Aster _加密货币行情
Render _加密货币行情
PancakeSwap _币种排行
DRAMB _BTC行情
FOGO _以太坊ETH价格
Aptos _加密货币行情
Celestia _比特币
Tether Gold _加密货币行情
Raydium _币种排行
Aptos _数字货币市值
Plasma _数字货币市值
Sei _比特币
THORChain _比特币
PancakeSwap _比特币行情
Plasma _比特币行情
1000CAT _币种排行
Caldera _以太坊ETH价格
TONToken _数字货币市值