Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $210.34万 | $28.05亿 | 4.62% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 571 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02215 | $16.10万 | $611.62万 | -1.58% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00792 | $13.35万 | $134.88万 | 8.60% |
| 97 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $346.33万 | $544.06万 | 3.67% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $519.30万 | $2.99亿 | 5.33% |
| 683 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 2.02% |
| 277 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $58.08万 | $2.20亿 | 7.43% |
| 132 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $184.03万 | $1,599.95万 | -0.05% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.32 | $57.04 | $52.10 | $1,368.97万 | $42.27亿 | 5.96% |
| 145 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0365 | $154.20万 | $3,853.70万 | -3.39% |
| 572 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $16.03万 | — | 5.86% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.59万 | $4.58亿 | 7.41% |
| 125 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $192.69万 | $2,962.05万 | 0.00% |
| 141 |
GTCGitcoin
|
$0.21728 | $0.2277 | $0.20898 | $160.41万 | $2,156.42万 | 2.10% |
| 159 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.69万 | $796.33万 | 2.45% |
相关站点
共 40 个
KORUB _比特币
EUR _比特币行情
Artificial _数字货币市值
1000CAT _比特币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Filecoin _币种排行
Polygon _币种排行
Sei _加密货币行情
AAPLB _BTC行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _币种排行
Bittensor _以太坊ETH价格
Sui _BTC行情
大零币 _币种排行
USD1 _加密货币行情
Sui _以太坊ETH价格
比特现金 _BTC行情
1000CAT _BTC行情
瑞波币 _数字货币市值
World Liberty _币种排行
MarsCoin _比特币
Space and Time _数字货币市值
PAX Gold _比特币
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
Haedal _比特币
Hedera _比特币
比特现金 _比特币行情
TQQQB _数字货币市值
USD1 _币种排行
Celo _比特币
Uniswap _比特币行情
Celestia _比特币
SNXXB _数字货币市值
莱特币 _BTC行情
比特币 _以太坊ETH价格