24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000453 | $199.59万 | $28.05亿 | 4.62% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00806 | $12.76万 | $134.88万 | 9.80% |
| 97 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02703 | $342.58万 | $544.06万 | 6.14% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
PENDLEPendle
|
$1.799 | $1.84 | $1.70 | $517.64万 | $2.99亿 | 5.45% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 287 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $55.34万 | $2.20亿 | 10.13% |
| 129 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $182.07万 | $1,599.95万 | 2.81% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.45万 | $3,853.70万 | -0.79% |
| 585 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.22万 | — | 5.88% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.95万 | $2,962.05万 | 1.27% |
| 141 |
GTCGitcoin
|
$0.22123 | $0.2277 | $0.20943 | $158.43万 | $2,156.42万 | 5.54% |
| 163 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01648 | $121.66万 | $796.33万 | 4.10% |
相关站点
共 40 个
Ethena _BTC行情
SOXSB _比特币
AAPLB _数字货币市值
Near Protocol _比特币
NFPrompt _数字货币市值
SNXXB _币种排行
Ondo _比特币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _币种排行
AMDB _加密货币行情
Pudgy Penguins _比特币
Solana _加密货币行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
EUR _BTC行情
以太坊 _数字货币市值
Ondo _以太坊ETH价格
Holo _加密货币行情
AAPLB _比特币
Pudgy Penguins _比特币
Sui _BTC行情
Pendle _数字货币市值
Injective _加密货币行情
以太坊 _以太坊ETH价格
Sei _数字货币市值
狗币 _币种排行
Space and Time _比特币
USDC _币种排行
Aptos _以太坊ETH价格
United Stables _数字货币市值
Aptos _加密货币行情
恒星币 _以太坊ETH价格
应用链 _加密货币行情
1000CAT _比特币行情
Quant _比特币
Uniswap _以太坊ETH价格
1000CAT _比特币
Aerodrome _BTC行情
以太坊 _以太坊ETH价格