24H 最高$50.00
24H 最低$44.39
今日开盘$44.41
24H 成交量$527.98万
流通市值$6.29亿
24H 涨跌额($4.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000451 | $199.80万 | $28.05亿 | 5.10% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 584 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02225 | $14.29万 | $611.62万 | 0.63% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00884 | $0.00898 | $0.00803 | $13.00万 | $134.88万 | 10.09% |
| 97 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02667 | $344.03万 | $544.06万 | 9.49% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 78 |
PENDLEPendle
|
$1.796 | $1.84 | $1.70 | $514.60万 | $2.99亿 | 5.83% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 3.42% |
| 287 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0315 | $55.83万 | $2.20亿 | 9.18% |
| 128 |
DODODODO
|
$0.02201 | $0.02256 | $0.02124 | $183.12万 | $1,599.95万 | 2.23% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.22 | $57.04 | $52.45 | $1,304.50万 | $42.27亿 | 7.17% |
| 143 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.00万 | $3,853.70万 | -1.58% |
| 574 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $15.19万 | — | 6.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4592 | $0.4711 | $0.4093 | $559.66万 | $4.58亿 | 8.43% |
| 124 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $191.35万 | $2,962.05万 | 1.70% |
| 140 |
GTCGitcoin
|
$0.21652 | $0.2277 | $0.20898 | $159.80万 | $2,156.42万 | 2.74% |
| 163 |
SAGASaga
|
$0.01713 | $0.01753 | $0.01647 | $122.37万 | $796.33万 | 4.01% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _BTC行情
Tether Gold _比特币
PancakeSwap _数字货币市值
Aptos _币种排行
Pump.fun _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _BTC行情
Arbitrum _比特币行情
Tether Gold _比特币
Gram _比特币行情
Virtuals _比特币行情
BABAB _加密货币行情
Official Trump _比特币行情
LayerZero _以太坊ETH价格
Sei _以太坊ETH价格
USD1 _比特币
Injective _币种排行
Pendle _加密货币行情
Aster _数字货币市值
QQQB _比特币
应用链 _BTC行情
KORUB _比特币
Ethena _比特币行情
应用链 _加密货币行情
KORUB _加密货币行情
PAX Gold _比特币
Chainlink _数字货币市值
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
1000CAT _以太坊ETH价格
BFUSD _BTC行情
TONToken _币种排行
Aptos _比特币行情
TONToken _BTC行情
Sei _比特币
Quant _币种排行
Sei _数字货币市值
Haedal _币种排行
以太坊 _BTC行情