24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $207.85万 | $28.05亿 | 4.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 573 |
SHELLMyShell
|
$0.02257 | $0.02354 | $0.02215 | $15.64万 | $611.62万 | -0.22% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00882 | $0.00898 | $0.00792 | $13.45万 | $134.88万 | 8.62% |
| 97 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03236 | $0.02661 | $346.98万 | $544.06万 | 7.80% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.805 | $1.84 | $1.68 | $519.68万 | $2.99亿 | 5.56% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 285 |
KAIAKaia
|
$0.0347 | $0.035 | $0.0314 | $56.70万 | $2.20亿 | 8.44% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | 0.64% |
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,359.69万 | $42.27亿 | 6.01% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0365 | $154.51万 | $3,853.70万 | -2.61% |
| 575 |
AMCBAMCB
|
$3.43 | $3.56 | $3.21 | $15.48万 | — | 5.86% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
| 124 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $192.23万 | $2,962.05万 | 0.34% |
| 141 |
GTCGitcoin
|
$0.21684 | $0.2277 | $0.20898 | $160.76万 | $2,156.42万 | 1.75% |
| 159 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $128.57万 | $796.33万 | 2.69% |
相关站点
共 40 个
BABAB _币种排行
Zama _比特币行情
QQQB _以太坊ETH价格
达世币 _比特币
Chainlink _加密货币行情
Polygon _BTC行情
Virtuals _比特币行情
Raydium _币种排行
BABAB _以太坊ETH价格
Solana _数字货币市值
比特现金 _加密货币行情
Plasma _币种排行
INTWB _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币
Hedera _BTC行情
EUR _币种排行
币安币 _数字货币市值
SOXSB _数字货币市值
Filecoin _数字货币市值
StraitsX XUSD _数字货币市值
Bittensor _加密货币行情
Official Trump _币种排行
Polygon _加密货币行情
Celo _BTC行情
USD1 _以太坊ETH价格
达世币 _比特币行情
比特币 _比特币行情
Uniswap _比特币
Near Protocol _比特币行情
TONToken _币种排行
Starknet _数字货币市值
Quant _数字货币市值
Official Trump _加密货币行情
Bittensor _加密货币行情
Pudgy Penguins _BTC行情
Quant _加密货币行情
Bittensor _数字货币市值
PancakeSwap _比特币行情
达世币 _数字货币市值