24H 最高$0.267
24H 最低$0.249
今日开盘$0.251
24H 成交量$20.11万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000453 | $199.59万 | $28.05亿 | 4.62% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
SHELLMyShell
|
$0.02266 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 1.03% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
COOKIECookie
|
$0.00885 | $0.00898 | $0.00806 | $12.76万 | $134.88万 | 9.80% |
| 97 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02703 | $342.58万 | $544.06万 | 6.14% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
PENDLEPendle
|
$1.799 | $1.84 | $1.70 | $517.64万 | $2.99亿 | 5.45% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 287 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $55.34万 | $2.20亿 | 10.13% |
| 129 |
DODODODO
|
$0.02193 | $0.02256 | $0.02124 | $182.07万 | $1,599.95万 | 2.81% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0365 | $154.45万 | $3,853.70万 | -0.79% |
| 585 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $14.22万 | — | 5.88% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.95万 | $2,962.05万 | 1.27% |
| 141 |
GTCGitcoin
|
$0.22123 | $0.2277 | $0.20943 | $158.43万 | $2,156.42万 | 5.54% |
| 163 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01648 | $121.66万 | $796.33万 | 4.10% |
相关站点
共 40 个
Polkadot _加密货币行情
币安币 _比特币行情
Injective _币种排行
波场 _BTC行情
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _BTC行情
艾达币 _比特币
Official Trump _比特币
Uniswap _比特币
Bubblemaps _比特币行情
Plasma _数字货币市值
瑞波币 _BTC行情
BEB _加密货币行情
SNXXB _BTC行情
Ripple USD _币种排行
Haedal _比特币行情
AMDB _币种排行
PAX Gold _比特币行情
EUR _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _数字货币市值
Celo _BTC行情
Chainlink _币种排行
Polygon _BTC行情
QQQB _比特币行情
QQQB _数字货币市值
BFUSD _BTC行情
Arbitrum _数字货币市值
Arbitrum _BTC行情
Polygon _以太坊ETH价格
USD1 _数字货币市值
BEB _以太坊ETH价格
Aptos _数字货币市值
First Digital _BTC行情
Chainlink _以太坊ETH价格
Aptos _比特币行情
Sei _数字货币市值
Initia _以太坊ETH价格