24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $209.79万 | $28.05亿 | 3.95% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 568 |
SHELLMyShell
|
$0.0225 | $0.02354 | $0.02215 | $16.38万 | $611.62万 | -1.70% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 606 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00792 | $13.50万 | $134.88万 | 8.61% |
| 96 |
HAEDALHaedal Protocol
|
$0.02878 | $0.03236 | $0.02661 | $344.07万 | $544.06万 | 3.67% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.797 | $1.84 | $1.68 | $518.81万 | $2.99亿 | 5.15% |
| 684 |
CTKShentu
|
$0.0904 | $0.0935 | $0.0864 | $5.20万 | $1,333.96万 | 1.80% |
| 278 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $57.90万 | $2.20亿 | 7.12% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | 0.18% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,374.71万 | $42.27亿 | 5.65% |
| 150 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $147.58万 | $3,853.70万 | -2.09% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.68万 | — | 6.21% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4581 | $0.4711 | $0.4093 | $573.29万 | $4.58亿 | 7.38% |
| 125 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $193.22万 | $2,962.05万 | 1.27% |
| 138 |
GTCGitcoin
|
$0.21774 | $0.2277 | $0.20898 | $164.10万 | $2,156.42万 | 1.64% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.87万 | $796.33万 | 2.58% |
相关站点
共 40 个
NFPrompt _比特币行情
EUR _加密货币行情
Worldcoin _比特币行情
Uniswap _加密货币行情
Pepe _BTC行情
Pendle _币种排行
BEB _BTC行情
Pepe _比特币行情
Celo _比特币
MarsCoin _以太坊ETH价格
Holo _币种排行
TQQQB _比特币行情
LayerZero _BTC行情
牛来 _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _币种排行
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zama _比特币行情
1000CAT _BTC行情
Bittensor _比特币
Raydium _以太坊ETH价格
1000CAT _以太坊ETH价格
Ethena _比特币
Polkadot _BTC行情
Sei _加密货币行情
United Stables _BTC行情
Aptos _比特币
Bubblemaps _以太坊ETH价格
Space and Time _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币
INTWB _数字货币市值
TQQQB _比特币行情
Ripple USD _币种排行
Official Trump _加密货币行情
波场 _比特币行情
1000CAT _以太坊ETH价格
LayerZero _数字货币市值