24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $226.31万 | $28.05亿 | 2.80% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 572 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.64万 | $611.62万 | -3.67% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 566 |
COOKIECookie
|
$0.00882 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.14% |
| 96 |
HAEDALHaedal Protocol
|
$0.02908 | $0.03236 | $0.02661 | $347.66万 | $544.06万 | 3.67% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $513.44万 | $2.99亿 | 3.14% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.67万 | $1,333.96万 | -0.11% |
| 266 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.70万 | $2.20亿 | 5.78% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.68% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.42 | $57.04 | $52.10 | $1,422.95万 | $42.27亿 | 3.30% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $121.98万 | $3,853.70万 | -4.35% |
| 549 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.41万 | — | 3.35% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4601 | $0.4711 | $0.4093 | $579.61万 | $4.58亿 | 6.11% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $187.39万 | $2,962.05万 | -0.58% |
| 139 |
GTCGitcoin
|
$0.22488 | $0.2277 | $0.20898 | $164.55万 | $2,156.42万 | 1.17% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $145.56万 | $796.33万 | -0.80% |
相关站点
共 40 个
BEB _BTC行情
MarsCoin _数字货币市值
Tether Gold _数字货币市值
THORChain _数字货币市值
Aster _BTC行情
比特现金 _比特币
Chainlink _BTC行情
Huma Finance _比特币
Pepe _BTC行情
Aerodrome _比特币
Artificial _BTC行情
瑞波币 _BTC行情
1000CAT _比特币
EUR _加密货币行情
Solana _加密货币行情
THORChain _比特币行情
瑞波币 _以太坊ETH价格
Aave _BTC行情
Celestia _BTC行情
AAPLB _加密货币行情
莱特币 _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _币种排行
Chainlink _比特币行情
BEB _币种排行
BEB _数字货币市值
Aerodrome _加密货币行情
艾达币 _币种排行
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Aster _币种排行
Ethena _BTC行情
Worldcoin _比特币
Internet _以太坊ETH价格
World Liberty _比特币
BEB _数字货币市值
BEAMX _数字货币市值
Zama _以太坊ETH价格
BFUSD _BTC行情
MarsCoin _加密货币行情