24H 最高$0.01546
24H 最低$0.01452
今日开盘$0.01452
24H 成交量$34.89万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000454 | $200.18万 | $28.05亿 | 4.62% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 592 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02225 | $13.86万 | $611.62万 | 0.76% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 607 |
COOKIECookie
|
$0.00883 | $0.00898 | $0.00811 | $12.82万 | $134.88万 | 8.74% |
| 97 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03236 | $0.02703 | $342.22万 | $544.06万 | 5.89% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 77 |
PENDLEPendle
|
$1.796 | $1.84 | $1.71 | $517.48万 | $2.99亿 | 5.21% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 290 |
KAIAKaia
|
$0.0348 | $0.035 | $0.0316 | $54.94万 | $2.20亿 | 10.13% |
| 129 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $181.04万 | $1,599.95万 | 2.52% |
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.2 | $57.04 | $52.84 | $1,276.27万 | $42.27亿 | 6.24% |
| 144 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $154.46万 | $3,853.70万 | -1.31% |
| 589 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $13.98万 | — | 5.56% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
| 124 |
ATAPRO
|
$0.1193 | $0.1299 | $0.1141 | $190.48万 | $2,962.05万 | 1.88% |
| 141 |
GTCGitcoin
|
$0.22028 | $0.2277 | $0.21011 | $156.57万 | $2,156.42万 | 4.72% |
| 163 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01648 | $121.37万 | $796.33万 | 4.15% |
相关站点
共 40 个
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
Zama _比特币
BEB _数字货币市值
BFUSD _比特币
Aerodrome _以太坊ETH价格
USDC _币种排行
Aptos _比特币行情
PAX Gold _比特币
Arbitrum _BTC行情
PancakeSwap _BTC行情
Initia _加密货币行情
MarsCoin _BTC行情
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
BABAB _币种排行
QQQB _比特币行情
Aerodrome _数字货币市值
Virtuals _比特币行情
Tether Gold _币种排行
AAPLB _比特币
Virtuals _以太坊ETH价格
SNXXB _数字货币市值
BABAB _比特币
Artificial _数字货币市值
TQQQB _加密货币行情
Gram _比特币行情
World Liberty _加密货币行情
Haedal _BTC行情
Pepe _数字货币市值
Stacks _比特币
INTWB _数字货币市值
Pump.fun _比特币行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
MarsCoin _数字货币市值
Haedal _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情