24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00845
24H 成交量$44.97万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $208.14万 | $28.05亿 | 4.16% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 569 |
SHELLMyShell
|
$0.02263 | $0.02354 | $0.02215 | $16.37万 | $611.62万 | -1.69% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
COOKIECookie
|
$0.00887 | $0.00898 | $0.00792 | $13.48万 | $134.88万 | 8.44% |
| 97 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03236 | $0.02661 | $343.72万 | $544.06万 | 3.56% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 79 |
PENDLEPendle
|
$1.806 | $1.84 | $1.68 | $519.13万 | $2.99亿 | 5.31% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 2.36% |
| 278 |
KAIAKaia
|
$0.035 | $0.035 | $0.0314 | $57.93万 | $2.20亿 | 8.03% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | 0.50% |
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,378.21万 | $42.27亿 | 5.50% |
| 149 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $150.20万 | $3,853.70万 | -2.34% |
| 567 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $16.53万 | — | 5.23% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4602 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 7.78% |
| 124 |
ATAPRO
|
$0.1194 | $0.1299 | $0.1141 | $193.18万 | $2,962.05万 | 0.42% |
| 141 |
GTCGitcoin
|
$0.2178 | $0.2277 | $0.20898 | $161.39万 | $2,156.42万 | 2.22% |
| 160 |
SAGASaga
|
$0.0172 | $0.01753 | $0.01638 | $129.00万 | $796.33万 | 2.32% |
相关站点
共 40 个
BFUSD _币种排行
币安币 _以太坊ETH价格
BEAMX _加密货币行情
Solana _比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
Arbitrum _币种排行
1000CAT _BTC行情
Space and Time _数字货币市值
BEB _加密货币行情
Tether Gold _以太坊ETH价格
波场 _比特币
INTWB _加密货币行情
Official Trump _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
Solana _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _币种排行
达世币 _BTC行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
SOXSB _加密货币行情
SOXSB _加密货币行情
Celo _以太坊ETH价格
恒星币 _比特币行情
Filecoin _加密货币行情
THORChain _币种排行
波场 _以太坊ETH价格
Artificial _BTC行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
StraitsX XUSD _加密货币行情
MarsCoin _BTC行情
THORChain _比特币
Initia _比特币
Raydium _币种排行
Huma Finance _BTC行情
波场 _数字货币市值